Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 10:54:1500,0000,002314 020,002115 002,002015 908,0016 268,00200,0000,0000,0000,000
19.09.2025 10:54:1300,0000,002314 020,002115 002,002015 908,000,0000,0000,0000,0000,000
19.09.2025 10:54:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:54:1300,0000,0000,00314 020,00115 002,0016 280,00200,0000,0000,0000,000
19.09.2025 10:47:3200,0000,002314 020,002115 002,002015 920,0016 280,00200,0000,0000,0000,000
19.09.2025 10:47:2900,0000,002314 020,002115 002,002015 920,000,0000,0000,0000,0000,000
19.09.2025 10:47:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:47:2800,0000,0000,00314 020,00115 002,0016 308,00200,0000,0000,0000,000
19.09.2025 10:42:2000,0000,002314 020,002115 002,002015 948,0016 308,00200,0000,0000,0000,000
19.09.2025 10:42:1600,0000,002314 020,002115 002,002015 948,000,0000,0000,0000,0000,000
19.09.2025 10:42:1600,0000,002314 020,002115 002,002015 948,000,0000,0000,0000,0000,000
19.09.2025 10:42:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:42:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:42:1400,0000,0000,00314 020,00115 002,0016 310,00200,0000,0000,0000,000
19.09.2025 10:40:4700,0000,002314 020,002115 002,002015 950,0016 310,00200,0000,0000,0000,000
19.09.2025 10:40:4700,0000,002314 020,002115 002,002015 950,0016 310,00200,0000,0000,0000,000
19.09.2025 10:40:4400,0000,002314 020,002115 002,002015 950,000,0000,0000,0000,0000,000
19.09.2025 10:40:4400,0000,002314 020,002115 002,002015 950,000,0000,0000,0000,0000,000
19.09.2025 10:40:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:40:4400,0000,0000,00314 020,00115 002,0016 304,00200,0000,0000,0000,000
19.09.2025 10:39:1900,0000,002314 020,002115 002,002015 944,0016 304,00200,0000,0000,0000,000
19.09.2025 10:39:1900,0000,002314 020,002115 002,002015 944,0016 304,00200,0000,0000,0000,000
19.09.2025 10:39:1600,0000,002314 020,002115 002,002015 944,000,0000,0000,0000,0000,000
19.09.2025 10:39:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:39:1300,0000,0000,00314 020,00115 002,0016 302,00200,0000,0000,0000,000
19.09.2025 10:38:3100,0000,002314 020,002115 002,002015 942,0016 302,00200,0000,0000,0000,000
19.09.2025 10:38:2700,0000,002314 020,002115 002,002015 942,000,0000,0000,0000,0000,000
19.09.2025 10:38:2700,0000,002314 020,002115 002,002015 942,000,0000,0000,0000,0000,000
19.09.2025 10:38:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:38:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:38:2700,0000,0000,00314 020,00115 002,0016 300,00200,0000,0000,0000,000
19.09.2025 10:31:0100,0000,002314 020,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
19.09.2025 10:31:0000,0000,002314 020,002115 002,002015 940,000,0000,0000,0000,0000,000
19.09.2025 10:30:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:30:5900,0000,0000,00314 020,00115 002,0016 304,00200,0000,0000,0000,000
19.09.2025 10:28:0100,0000,002314 020,002115 002,002015 944,0016 304,00200,0000,0000,0000,000
19.09.2025 10:27:5800,0000,002314 020,002115 002,002015 944,000,0000,0000,0000,0000,000
19.09.2025 10:27:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:27:5700,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 10:27:5700,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 10:22:0100,0000,002314 020,002115 002,002015 908,0016 268,00200,0000,0000,0000,000
19.09.2025 10:21:5800,0000,002314 020,002115 002,002015 908,000,0000,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:1400,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:1400,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:1300,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 10:21:1300,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000